시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,990	250	+ 6.68%	1,164,099	4,658
10:29	4,020	280	+ 7.49%	1,161,725	4,649
10:28	4,020	280	+ 7.49%	1,159,350	4,639
10:27	4,010	270	+ 7.22%	1,158,752	4,637
10:26	3,980	240	+ 6.42%	1,156,136	4,626
10:25	3,975	235	+ 6.28%	1,154,801	4,621
10:24	4,005	265	+ 7.09%	1,149,090	4,598
10:23	4,045	305	+ 8.16%	1,134,899	4,541
10:22	4,055	315	+ 8.42%	1,132,924	4,533
10:21	4,080	340	+ 9.09%	1,124,661	4,500