시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:30 | 3,990 | 250 | + 6.68% | 1,164,099 | 4,658 |
10:29 | 4,020 | 280 | + 7.49% | 1,161,725 | 4,649 |
10:28 | 4,020 | 280 | + 7.49% | 1,159,350 | 4,639 |
10:27 | 4,010 | 270 | + 7.22% | 1,158,752 | 4,637 |
10:26 | 3,980 | 240 | + 6.42% | 1,156,136 | 4,626 |
10:25 | 3,975 | 235 | + 6.28% | 1,154,801 | 4,621 |
10:24 | 4,005 | 265 | + 7.09% | 1,149,090 | 4,598 |
10:23 | 4,045 | 305 | + 8.16% | 1,134,899 | 4,541 |
10:22 | 4,055 | 315 | + 8.42% | 1,132,924 | 4,533 |
10:21 | 4,080 | 340 | + 9.09% | 1,124,661 | 4,500 |