시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,090	350	+ 9.36%	2,964,713	12,155
14:59	4,070	330	+ 8.82%	2,963,335	12,150
14:58	4,040	300	+ 8.02%	2,960,209	12,137
14:57	4,070	330	+ 8.82%	2,957,645	12,126
14:56	4,070	330	+ 8.82%	2,957,291	12,125
14:55	4,040	300	+ 8.02%	2,956,746	12,123
14:54	4,090	350	+ 9.36%	2,953,450	12,109
14:53	4,105	365	+ 9.76%	2,949,758	12,094
14:52	4,085	345	+ 9.23%	2,947,907	12,087
14:51	4,085	345	+ 9.23%	2,946,395	12,081