시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 4,090 | 350 | + 9.36% | 2,964,713 | 12,155 |
14:59 | 4,070 | 330 | + 8.82% | 2,963,335 | 12,150 |
14:58 | 4,040 | 300 | + 8.02% | 2,960,209 | 12,137 |
14:57 | 4,070 | 330 | + 8.82% | 2,957,645 | 12,126 |
14:56 | 4,070 | 330 | + 8.82% | 2,957,291 | 12,125 |
14:55 | 4,040 | 300 | + 8.02% | 2,956,746 | 12,123 |
14:54 | 4,090 | 350 | + 9.36% | 2,953,450 | 12,109 |
14:53 | 4,105 | 365 | + 9.76% | 2,949,758 | 12,094 |
14:52 | 4,085 | 345 | + 9.23% | 2,947,907 | 12,087 |
14:51 | 4,085 | 345 | + 9.23% | 2,946,395 | 12,081 |