시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,025	285	+ 7.62%	1,199,514	4,800
10:39	4,040	300	+ 8.02%	1,198,919	4,798
10:38	4,005	265	+ 7.09%	1,190,118	4,762
10:37	4,010	270	+ 7.22%	1,185,179	4,742
10:36	3,990	250	+ 6.68%	1,180,650	4,724
10:35	4,010	270	+ 7.22%	1,178,491	4,716
10:34	4,000	260	+ 6.95%	1,177,146	4,710
10:33	3,985	245	+ 6.55%	1,171,385	4,687
10:32	3,990	250	+ 6.68%	1,169,821	4,681
10:31	3,990	250	+ 6.68%	1,168,732	4,677