시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:40 | 4,025 | 285 | + 7.62% | 1,199,514 | 4,800 |
10:39 | 4,040 | 300 | + 8.02% | 1,198,919 | 4,798 |
10:38 | 4,005 | 265 | + 7.09% | 1,190,118 | 4,762 |
10:37 | 4,010 | 270 | + 7.22% | 1,185,179 | 4,742 |
10:36 | 3,990 | 250 | + 6.68% | 1,180,650 | 4,724 |
10:35 | 4,010 | 270 | + 7.22% | 1,178,491 | 4,716 |
10:34 | 4,000 | 260 | + 6.95% | 1,177,146 | 4,710 |
10:33 | 3,985 | 245 | + 6.55% | 1,171,385 | 4,687 |
10:32 | 3,990 | 250 | + 6.68% | 1,169,821 | 4,681 |
10:31 | 3,990 | 250 | + 6.68% | 1,168,732 | 4,677 |