시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:50 | 3,985 | 245 | + 6.55% | 1,218,880 | 4,878 |
10:49 | 4,000 | 260 | + 6.95% | 1,216,650 | 4,869 |
10:48 | 4,010 | 270 | + 7.22% | 1,215,764 | 4,866 |
10:47 | 4,035 | 295 | + 7.89% | 1,213,175 | 4,855 |
10:46 | 4,040 | 300 | + 8.02% | 1,210,915 | 4,846 |
10:45 | 4,040 | 300 | + 8.02% | 1,210,622 | 4,845 |
10:44 | 4,035 | 295 | + 7.89% | 1,207,846 | 4,834 |
10:43 | 4,025 | 285 | + 7.62% | 1,205,298 | 4,824 |
10:42 | 4,025 | 285 | + 7.62% | 1,203,178 | 4,815 |
10:41 | 4,025 | 285 | + 7.62% | 1,202,502 | 4,812 |