시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,985	245	+ 6.55%	1,218,880	4,878
10:49	4,000	260	+ 6.95%	1,216,650	4,869
10:48	4,010	270	+ 7.22%	1,215,764	4,866
10:47	4,035	295	+ 7.89%	1,213,175	4,855
10:46	4,040	300	+ 8.02%	1,210,915	4,846
10:45	4,040	300	+ 8.02%	1,210,622	4,845
10:44	4,035	295	+ 7.89%	1,207,846	4,834
10:43	4,025	285	+ 7.62%	1,205,298	4,824
10:42	4,025	285	+ 7.62%	1,203,178	4,815
10:41	4,025	285	+ 7.62%	1,202,502	4,812