시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:00 | 4,010 | 270 | + 7.22% | 1,251,057 | 5,006 |
10:59 | 4,000 | 260 | + 6.95% | 1,250,640 | 5,004 |
10:58 | 3,995 | 255 | + 6.82% | 1,245,637 | 4,984 |
10:57 | 3,995 | 255 | + 6.82% | 1,243,662 | 4,976 |
10:56 | 3,975 | 235 | + 6.28% | 1,243,153 | 4,974 |
10:55 | 3,975 | 235 | + 6.28% | 1,226,525 | 4,909 |
10:54 | 3,975 | 235 | + 6.28% | 1,223,404 | 4,896 |
10:53 | 3,985 | 245 | + 6.55% | 1,222,958 | 4,894 |
10:52 | 3,990 | 250 | + 6.68% | 1,220,010 | 4,883 |
10:51 | 3,990 | 250 | + 6.68% | 1,219,242 | 4,880 |