시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,010	270	+ 7.22%	1,251,057	5,006
10:59	4,000	260	+ 6.95%	1,250,640	5,004
10:58	3,995	255	+ 6.82%	1,245,637	4,984
10:57	3,995	255	+ 6.82%	1,243,662	4,976
10:56	3,975	235	+ 6.28%	1,243,153	4,974
10:55	3,975	235	+ 6.28%	1,226,525	4,909
10:54	3,975	235	+ 6.28%	1,223,404	4,896
10:53	3,985	245	+ 6.55%	1,222,958	4,894
10:52	3,990	250	+ 6.68%	1,220,010	4,883
10:51	3,990	250	+ 6.68%	1,219,242	4,880