시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,010	270	+ 7.22%	1,265,925	5,066
11:09	4,015	275	+ 7.35%	1,264,753	5,061
11:08	4,025	285	+ 7.62%	1,260,643	5,044
11:07	4,025	285	+ 7.62%	1,258,578	5,036
11:06	4,030	290	+ 7.75%	1,258,568	5,036
11:05	4,025	285	+ 7.62%	1,257,868	5,033
11:04	4,025	285	+ 7.62%	1,256,666	5,029
11:03	4,030	290	+ 7.75%	1,254,484	5,020
11:02	4,020	280	+ 7.49%	1,253,105	5,014
11:01	4,030	290	+ 7.75%	1,252,837	5,013