시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:10 | 4,010 | 270 | + 7.22% | 1,265,925 | 5,066 |
11:09 | 4,015 | 275 | + 7.35% | 1,264,753 | 5,061 |
11:08 | 4,025 | 285 | + 7.62% | 1,260,643 | 5,044 |
11:07 | 4,025 | 285 | + 7.62% | 1,258,578 | 5,036 |
11:06 | 4,030 | 290 | + 7.75% | 1,258,568 | 5,036 |
11:05 | 4,025 | 285 | + 7.62% | 1,257,868 | 5,033 |
11:04 | 4,025 | 285 | + 7.62% | 1,256,666 | 5,029 |
11:03 | 4,030 | 290 | + 7.75% | 1,254,484 | 5,020 |
11:02 | 4,020 | 280 | + 7.49% | 1,253,105 | 5,014 |
11:01 | 4,030 | 290 | + 7.75% | 1,252,837 | 5,013 |