시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:20 | 3,990 | 250 | + 6.68% | 1,278,116 | 5,114 |
11:19 | 3,970 | 230 | + 6.15% | 1,278,008 | 5,114 |
11:18 | 3,980 | 240 | + 6.42% | 1,273,423 | 5,095 |
11:17 | 3,995 | 255 | + 6.82% | 1,273,336 | 5,095 |
11:16 | 3,990 | 250 | + 6.68% | 1,272,758 | 5,093 |
11:15 | 4,000 | 260 | + 6.95% | 1,272,478 | 5,092 |
11:14 | 3,970 | 230 | + 6.15% | 1,271,213 | 5,087 |
11:13 | 3,970 | 230 | + 6.15% | 1,271,203 | 5,087 |
11:12 | 3,985 | 245 | + 6.55% | 1,266,665 | 5,069 |
11:11 | 4,000 | 260 | + 6.95% | 1,266,653 | 5,068 |