시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,990	250	+ 6.68%	1,278,116	5,114
11:19	3,970	230	+ 6.15%	1,278,008	5,114
11:18	3,980	240	+ 6.42%	1,273,423	5,095
11:17	3,995	255	+ 6.82%	1,273,336	5,095
11:16	3,990	250	+ 6.68%	1,272,758	5,093
11:15	4,000	260	+ 6.95%	1,272,478	5,092
11:14	3,970	230	+ 6.15%	1,271,213	5,087
11:13	3,970	230	+ 6.15%	1,271,203	5,087
11:12	3,985	245	+ 6.55%	1,266,665	5,069
11:11	4,000	260	+ 6.95%	1,266,653	5,068