시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:30 | 3,990 | 250 | + 6.68% | 1,312,864 | 5,255 |
11:29 | 4,045 | 305 | + 8.16% | 1,310,042 | 5,243 |
11:28 | 4,075 | 335 | + 8.96% | 1,308,437 | 5,237 |
11:27 | 4,070 | 330 | + 8.82% | 1,302,253 | 5,211 |
11:26 | 4,050 | 310 | + 8.29% | 1,298,415 | 5,196 |
11:25 | 4,015 | 275 | + 7.35% | 1,294,923 | 5,182 |
11:24 | 4,045 | 305 | + 8.16% | 1,292,411 | 5,172 |
11:23 | 4,015 | 275 | + 7.35% | 1,283,181 | 5,134 |
11:22 | 4,020 | 280 | + 7.49% | 1,282,131 | 5,130 |
11:21 | 4,020 | 280 | + 7.49% | 1,281,818 | 5,129 |