시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,990	250	+ 6.68%	1,312,864	5,255
11:29	4,045	305	+ 8.16%	1,310,042	5,243
11:28	4,075	335	+ 8.96%	1,308,437	5,237
11:27	4,070	330	+ 8.82%	1,302,253	5,211
11:26	4,050	310	+ 8.29%	1,298,415	5,196
11:25	4,015	275	+ 7.35%	1,294,923	5,182
11:24	4,045	305	+ 8.16%	1,292,411	5,172
11:23	4,015	275	+ 7.35%	1,283,181	5,134
11:22	4,020	280	+ 7.49%	1,282,131	5,130
11:21	4,020	280	+ 7.49%	1,281,818	5,129