시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:40 | 4,080 | 340 | + 9.09% | 1,332,529 | 5,334 |
11:39 | 4,080 | 340 | + 9.09% | 1,328,842 | 5,319 |
11:38 | 4,025 | 285 | + 7.62% | 1,319,137 | 5,280 |
11:37 | 4,025 | 285 | + 7.62% | 1,318,382 | 5,277 |
11:36 | 4,045 | 305 | + 8.16% | 1,317,738 | 5,274 |
11:35 | 4,025 | 285 | + 7.62% | 1,316,809 | 5,270 |
11:34 | 4,045 | 305 | + 8.16% | 1,316,646 | 5,270 |
11:33 | 4,030 | 290 | + 7.75% | 1,316,524 | 5,269 |
11:32 | 4,050 | 310 | + 8.29% | 1,316,327 | 5,268 |
11:31 | 4,035 | 295 | + 7.89% | 1,313,485 | 5,257 |