시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,080	340	+ 9.09%	1,332,529	5,334
11:39	4,080	340	+ 9.09%	1,328,842	5,319
11:38	4,025	285	+ 7.62%	1,319,137	5,280
11:37	4,025	285	+ 7.62%	1,318,382	5,277
11:36	4,045	305	+ 8.16%	1,317,738	5,274
11:35	4,025	285	+ 7.62%	1,316,809	5,270
11:34	4,045	305	+ 8.16%	1,316,646	5,270
11:33	4,030	290	+ 7.75%	1,316,524	5,269
11:32	4,050	310	+ 8.29%	1,316,327	5,268
11:31	4,035	295	+ 7.89%	1,313,485	5,257