시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11:50 | 4,060 | 320 | + 8.56% | 1,340,839 | 5,368 |
11:49 | 4,035 | 295 | + 7.89% | 1,340,720 | 5,368 |
11:48 | 4,045 | 305 | + 8.16% | 1,338,839 | 5,360 |
11:47 | 4,050 | 310 | + 8.29% | 1,338,283 | 5,358 |
11:46 | 4,050 | 310 | + 8.29% | 1,337,943 | 5,356 |
11:45 | 4,060 | 320 | + 8.56% | 1,337,556 | 5,355 |
11:44 | 4,060 | 320 | + 8.56% | 1,337,122 | 5,353 |
11:43 | 4,055 | 315 | + 8.42% | 1,336,873 | 5,352 |
11:42 | 4,060 | 320 | + 8.56% | 1,335,970 | 5,348 |
11:41 | 4,065 | 325 | + 8.69% | 1,333,703 | 5,339 |