시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,060	320	+ 8.56%	1,340,839	5,368
11:49	4,035	295	+ 7.89%	1,340,720	5,368
11:48	4,045	305	+ 8.16%	1,338,839	5,360
11:47	4,050	310	+ 8.29%	1,338,283	5,358
11:46	4,050	310	+ 8.29%	1,337,943	5,356
11:45	4,060	320	+ 8.56%	1,337,556	5,355
11:44	4,060	320	+ 8.56%	1,337,122	5,353
11:43	4,055	315	+ 8.42%	1,336,873	5,352
11:42	4,060	320	+ 8.56%	1,335,970	5,348
11:41	4,065	325	+ 8.69%	1,333,703	5,339