시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,050	310	+ 8.29%	1,347,666	5,396
11:59	4,065	325	+ 8.69%	1,346,885	5,393
11:58	4,065	325	+ 8.69%	1,346,830	5,392
11:57	4,055	315	+ 8.42%	1,346,509	5,391
11:56	4,055	315	+ 8.42%	1,346,438	5,391
11:55	4,060	320	+ 8.56%	1,346,004	5,389
11:54	4,050	310	+ 8.29%	1,345,778	5,388
11:53	4,060	320	+ 8.56%	1,343,815	5,380
11:52	4,055	315	+ 8.42%	1,343,100	5,377
11:51	4,055	315	+ 8.42%	1,340,868	5,368