시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:00 | 4,050 | 310 | + 8.29% | 1,347,666 | 5,396 |
11:59 | 4,065 | 325 | + 8.69% | 1,346,885 | 5,393 |
11:58 | 4,065 | 325 | + 8.69% | 1,346,830 | 5,392 |
11:57 | 4,055 | 315 | + 8.42% | 1,346,509 | 5,391 |
11:56 | 4,055 | 315 | + 8.42% | 1,346,438 | 5,391 |
11:55 | 4,060 | 320 | + 8.56% | 1,346,004 | 5,389 |
11:54 | 4,050 | 310 | + 8.29% | 1,345,778 | 5,388 |
11:53 | 4,060 | 320 | + 8.56% | 1,343,815 | 5,380 |
11:52 | 4,055 | 315 | + 8.42% | 1,343,100 | 5,377 |
11:51 | 4,055 | 315 | + 8.42% | 1,340,868 | 5,368 |