| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:10 | 4,055 | 315 | + 8.42% | 1,354,110 | 5,422 |
| 12:09 | 4,055 | 315 | + 8.42% | 1,353,757 | 5,420 |
| 12:08 | 4,055 | 315 | + 8.42% | 1,353,637 | 5,420 |
| 12:07 | 4,050 | 310 | + 8.29% | 1,353,401 | 5,419 |
| 12:06 | 4,050 | 310 | + 8.29% | 1,351,774 | 5,412 |
| 12:05 | 4,045 | 305 | + 8.16% | 1,351,256 | 5,410 |
| 12:04 | 4,055 | 315 | + 8.42% | 1,351,105 | 5,410 |
| 12:03 | 4,040 | 300 | + 8.02% | 1,349,758 | 5,404 |
| 12:02 | 4,040 | 300 | + 8.02% | 1,349,248 | 5,402 |
| 12:01 | 4,050 | 310 | + 8.29% | 1,348,309 | 5,398 |