시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 4,090 | 350 | + 9.36% | 3,041,517 | 12,471 |
15:09 | 4,125 | 385 | + 10.29% | 3,021,951 | 12,391 |
15:08 | 4,140 | 400 | + 10.70% | 3,017,661 | 12,373 |
15:07 | 4,150 | 410 | + 10.96% | 3,009,421 | 12,339 |
15:06 | 4,125 | 385 | + 10.29% | 3,003,002 | 12,312 |
15:05 | 4,095 | 355 | + 9.49% | 2,979,275 | 12,215 |
15:04 | 4,090 | 350 | + 9.36% | 2,975,336 | 12,199 |
15:03 | 4,105 | 365 | + 9.76% | 2,974,285 | 12,194 |
15:02 | 4,085 | 345 | + 9.23% | 2,973,581 | 12,191 |
15:01 | 4,070 | 330 | + 8.82% | 2,969,372 | 12,174 |