시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,090	350	+ 9.36%	3,041,517	12,471
15:09	4,125	385	+ 10.29%	3,021,951	12,391
15:08	4,140	400	+ 10.70%	3,017,661	12,373
15:07	4,150	410	+ 10.96%	3,009,421	12,339
15:06	4,125	385	+ 10.29%	3,003,002	12,312
15:05	4,095	355	+ 9.49%	2,979,275	12,215
15:04	4,090	350	+ 9.36%	2,975,336	12,199
15:03	4,105	365	+ 9.76%	2,974,285	12,194
15:02	4,085	345	+ 9.23%	2,973,581	12,191
15:01	4,070	330	+ 8.82%	2,969,372	12,174