시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,085	345	+ 9.23%	1,381,230	5,532
12:19	4,080	340	+ 9.09%	1,380,503	5,529
12:18	4,075	335	+ 8.96%	1,372,856	5,498
12:17	4,060	320	+ 8.56%	1,372,766	5,498
12:16	4,070	330	+ 8.82%	1,371,607	5,493
12:15	4,080	340	+ 9.09%	1,368,956	5,482
12:14	4,075	335	+ 8.96%	1,366,868	5,474
12:13	4,070	330	+ 8.82%	1,366,501	5,472
12:12	4,080	340	+ 9.09%	1,366,422	5,472
12:11	4,075	335	+ 8.96%	1,365,562	5,468