시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 4,085 | 345 | + 9.23% | 1,381,230 | 5,532 |
12:19 | 4,080 | 340 | + 9.09% | 1,380,503 | 5,529 |
12:18 | 4,075 | 335 | + 8.96% | 1,372,856 | 5,498 |
12:17 | 4,060 | 320 | + 8.56% | 1,372,766 | 5,498 |
12:16 | 4,070 | 330 | + 8.82% | 1,371,607 | 5,493 |
12:15 | 4,080 | 340 | + 9.09% | 1,368,956 | 5,482 |
12:14 | 4,075 | 335 | + 8.96% | 1,366,868 | 5,474 |
12:13 | 4,070 | 330 | + 8.82% | 1,366,501 | 5,472 |
12:12 | 4,080 | 340 | + 9.09% | 1,366,422 | 5,472 |
12:11 | 4,075 | 335 | + 8.96% | 1,365,562 | 5,468 |