시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,170	430	+ 11.50%	1,595,882	6,418
12:29	4,140	400	+ 10.70%	1,577,111	6,340
12:28	4,135	395	+ 10.56%	1,572,453	6,321
12:27	4,140	400	+ 10.70%	1,526,165	6,129
12:26	4,120	380	+ 10.16%	1,505,097	6,042
12:25	4,110	370	+ 9.89%	1,501,793	6,028
12:24	4,130	390	+ 10.43%	1,486,226	5,964
12:23	4,145	405	+ 10.83%	1,478,891	5,934
12:22	4,140	400	+ 10.70%	1,469,368	5,894
12:21	4,085	345	+ 9.23%	1,384,282	5,545