시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 4,170 | 430 | + 11.50% | 1,595,882 | 6,418 |
12:29 | 4,140 | 400 | + 10.70% | 1,577,111 | 6,340 |
12:28 | 4,135 | 395 | + 10.56% | 1,572,453 | 6,321 |
12:27 | 4,140 | 400 | + 10.70% | 1,526,165 | 6,129 |
12:26 | 4,120 | 380 | + 10.16% | 1,505,097 | 6,042 |
12:25 | 4,110 | 370 | + 9.89% | 1,501,793 | 6,028 |
12:24 | 4,130 | 390 | + 10.43% | 1,486,226 | 5,964 |
12:23 | 4,145 | 405 | + 10.83% | 1,478,891 | 5,934 |
12:22 | 4,140 | 400 | + 10.70% | 1,469,368 | 5,894 |
12:21 | 4,085 | 345 | + 9.23% | 1,384,282 | 5,545 |