시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,240	500	+ 13.37%	1,791,134	7,236
12:39	4,140	400	+ 10.70%	1,715,448	6,917
12:38	4,165	425	+ 11.36%	1,705,801	6,877
12:37	4,180	440	+ 11.77%	1,692,570	6,822
12:36	4,195	455	+ 12.17%	1,680,364	6,771
12:35	4,175	435	+ 11.63%	1,670,581	6,730
12:34	4,185	445	+ 11.90%	1,662,866	6,698
12:33	4,165	425	+ 11.36%	1,643,919	6,619
12:32	4,180	440	+ 11.77%	1,619,966	6,519
12:31	4,165	425	+ 11.36%	1,603,889	6,452