시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:40 | 4,240 | 500 | + 13.37% | 1,791,134 | 7,236 |
12:39 | 4,140 | 400 | + 10.70% | 1,715,448 | 6,917 |
12:38 | 4,165 | 425 | + 11.36% | 1,705,801 | 6,877 |
12:37 | 4,180 | 440 | + 11.77% | 1,692,570 | 6,822 |
12:36 | 4,195 | 455 | + 12.17% | 1,680,364 | 6,771 |
12:35 | 4,175 | 435 | + 11.63% | 1,670,581 | 6,730 |
12:34 | 4,185 | 445 | + 11.90% | 1,662,866 | 6,698 |
12:33 | 4,165 | 425 | + 11.36% | 1,643,919 | 6,619 |
12:32 | 4,180 | 440 | + 11.77% | 1,619,966 | 6,519 |
12:31 | 4,165 | 425 | + 11.36% | 1,603,889 | 6,452 |