| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 4,135 | 395 | + 10.56% | 1,906,618 | 7,719 |
| 12:49 | 4,125 | 385 | + 10.29% | 1,900,975 | 7,695 |
| 12:48 | 4,130 | 390 | + 10.43% | 1,885,954 | 7,633 |
| 12:47 | 4,160 | 420 | + 11.23% | 1,877,377 | 7,598 |
| 12:46 | 4,155 | 415 | + 11.10% | 1,869,604 | 7,565 |
| 12:45 | 4,180 | 440 | + 11.77% | 1,858,144 | 7,518 |
| 12:44 | 4,180 | 440 | + 11.77% | 1,854,505 | 7,502 |
| 12:43 | 4,185 | 445 | + 11.90% | 1,842,475 | 7,452 |
| 12:42 | 4,195 | 455 | + 12.17% | 1,833,894 | 7,416 |
| 12:41 | 4,220 | 480 | + 12.83% | 1,821,313 | 7,363 |