시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:00 | 4,260 | 520 | + 13.90% | 2,316,429 | 9,475 |
12:59 | 4,255 | 515 | + 13.77% | 2,303,979 | 9,422 |
12:58 | 4,270 | 530 | + 14.17% | 2,284,412 | 9,339 |
12:57 | 4,300 | 560 | + 14.97% | 2,221,973 | 9,074 |
12:56 | 4,320 | 580 | + 15.51% | 2,101,832 | 8,555 |
12:55 | 4,210 | 470 | + 12.57% | 1,940,503 | 7,860 |
12:54 | 4,200 | 460 | + 12.30% | 1,936,974 | 7,846 |
12:53 | 4,180 | 440 | + 11.77% | 1,928,303 | 7,809 |
12:52 | 4,190 | 450 | + 12.03% | 1,925,341 | 7,797 |
12:51 | 4,160 | 420 | + 11.23% | 1,908,639 | 7,727 |