시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,260	520	+ 13.90%	2,316,429	9,475
12:59	4,255	515	+ 13.77%	2,303,979	9,422
12:58	4,270	530	+ 14.17%	2,284,412	9,339
12:57	4,300	560	+ 14.97%	2,221,973	9,074
12:56	4,320	580	+ 15.51%	2,101,832	8,555
12:55	4,210	470	+ 12.57%	1,940,503	7,860
12:54	4,200	460	+ 12.30%	1,936,974	7,846
12:53	4,180	440	+ 11.77%	1,928,303	7,809
12:52	4,190	450	+ 12.03%	1,925,341	7,797
12:51	4,160	420	+ 11.23%	1,908,639	7,727