시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,225	485	+ 12.97%	2,455,482	10,063
13:09	4,235	495	+ 13.24%	2,452,033	10,048
13:08	4,210	470	+ 12.57%	2,449,972	10,039
13:07	4,260	520	+ 13.90%	2,439,710	9,996
13:06	4,220	480	+ 12.83%	2,416,937	9,899
13:05	4,205	465	+ 12.43%	2,414,018	9,887
13:04	4,230	490	+ 13.10%	2,405,369	9,850
13:03	4,195	455	+ 12.17%	2,387,474	9,775
13:02	4,230	490	+ 13.10%	2,360,091	9,661
13:01	4,240	500	+ 13.37%	2,344,340	9,594