시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 4,225 | 485 | + 12.97% | 2,455,482 | 10,063 |
13:09 | 4,235 | 495 | + 13.24% | 2,452,033 | 10,048 |
13:08 | 4,210 | 470 | + 12.57% | 2,449,972 | 10,039 |
13:07 | 4,260 | 520 | + 13.90% | 2,439,710 | 9,996 |
13:06 | 4,220 | 480 | + 12.83% | 2,416,937 | 9,899 |
13:05 | 4,205 | 465 | + 12.43% | 2,414,018 | 9,887 |
13:04 | 4,230 | 490 | + 13.10% | 2,405,369 | 9,850 |
13:03 | 4,195 | 455 | + 12.17% | 2,387,474 | 9,775 |
13:02 | 4,230 | 490 | + 13.10% | 2,360,091 | 9,661 |
13:01 | 4,240 | 500 | + 13.37% | 2,344,340 | 9,594 |