시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,185	445	+ 11.90%	2,537,397	10,405
13:19	4,155	415	+ 11.10%	2,529,847	10,373
13:18	4,170	430	+ 11.50%	2,525,523	10,355
13:17	4,150	410	+ 10.96%	2,520,198	10,333
13:16	4,175	435	+ 11.63%	2,505,659	10,273
13:15	4,180	440	+ 11.77%	2,503,855	10,265
13:14	4,180	440	+ 11.77%	2,496,409	10,234
13:13	4,200	460	+ 12.30%	2,485,762	10,189
13:12	4,230	490	+ 13.10%	2,465,190	10,104
13:11	4,230	490	+ 13.10%	2,458,570	10,076