시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:20 | 4,185 | 445 | + 11.90% | 2,537,397 | 10,405 |
13:19 | 4,155 | 415 | + 11.10% | 2,529,847 | 10,373 |
13:18 | 4,170 | 430 | + 11.50% | 2,525,523 | 10,355 |
13:17 | 4,150 | 410 | + 10.96% | 2,520,198 | 10,333 |
13:16 | 4,175 | 435 | + 11.63% | 2,505,659 | 10,273 |
13:15 | 4,180 | 440 | + 11.77% | 2,503,855 | 10,265 |
13:14 | 4,180 | 440 | + 11.77% | 2,496,409 | 10,234 |
13:13 | 4,200 | 460 | + 12.30% | 2,485,762 | 10,189 |
13:12 | 4,230 | 490 | + 13.10% | 2,465,190 | 10,104 |
13:11 | 4,230 | 490 | + 13.10% | 2,458,570 | 10,076 |