시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 4,125 | 385 | + 10.29% | 2,610,769 | 10,709 |
13:29 | 4,125 | 385 | + 10.29% | 2,588,759 | 10,618 |
13:28 | 4,135 | 395 | + 10.56% | 2,582,119 | 10,591 |
13:27 | 4,140 | 400 | + 10.70% | 2,575,368 | 10,563 |
13:26 | 4,165 | 425 | + 11.36% | 2,566,297 | 10,525 |
13:25 | 4,165 | 425 | + 11.36% | 2,563,658 | 10,514 |
13:24 | 4,200 | 460 | + 12.30% | 2,559,420 | 10,496 |
13:23 | 4,165 | 425 | + 11.36% | 2,549,071 | 10,453 |
13:22 | 4,155 | 415 | + 11.10% | 2,548,083 | 10,449 |
13:21 | 4,165 | 425 | + 11.36% | 2,539,400 | 10,413 |