시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,125	385	+ 10.29%	2,610,769	10,709
13:29	4,125	385	+ 10.29%	2,588,759	10,618
13:28	4,135	395	+ 10.56%	2,582,119	10,591
13:27	4,140	400	+ 10.70%	2,575,368	10,563
13:26	4,165	425	+ 11.36%	2,566,297	10,525
13:25	4,165	425	+ 11.36%	2,563,658	10,514
13:24	4,200	460	+ 12.30%	2,559,420	10,496
13:23	4,165	425	+ 11.36%	2,549,071	10,453
13:22	4,155	415	+ 11.10%	2,548,083	10,449
13:21	4,165	425	+ 11.36%	2,539,400	10,413