시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,120	380	+ 10.16%	2,676,144	10,977
13:39	4,080	340	+ 9.09%	2,671,228	10,957
13:38	4,075	335	+ 8.96%	2,667,273	10,941
13:37	4,135	395	+ 10.56%	2,641,902	10,837
13:36	4,135	395	+ 10.56%	2,634,106	10,805
13:35	4,135	395	+ 10.56%	2,631,439	10,794
13:34	4,135	395	+ 10.56%	2,629,676	10,787
13:33	4,120	380	+ 10.16%	2,627,950	10,779
13:32	4,135	395	+ 10.56%	2,625,129	10,768
13:31	4,120	380	+ 10.16%	2,613,700	10,721