시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,115	375	+ 10.03%	2,706,056	11,100
13:49	4,125	385	+ 10.29%	2,703,937	11,092
13:48	4,145	405	+ 10.83%	2,702,525	11,086
13:47	4,125	385	+ 10.29%	2,698,775	11,070
13:46	4,135	395	+ 10.56%	2,696,760	11,062
13:45	4,100	360	+ 9.63%	2,692,763	11,045
13:44	4,115	375	+ 10.03%	2,690,882	11,038
13:43	4,095	355	+ 9.49%	2,686,465	11,020
13:42	4,115	375	+ 10.03%	2,679,991	10,993
13:41	4,095	355	+ 9.49%	2,678,094	10,985