시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:50 | 4,115 | 375 | + 10.03% | 2,706,056 | 11,100 |
13:49 | 4,125 | 385 | + 10.29% | 2,703,937 | 11,092 |
13:48 | 4,145 | 405 | + 10.83% | 2,702,525 | 11,086 |
13:47 | 4,125 | 385 | + 10.29% | 2,698,775 | 11,070 |
13:46 | 4,135 | 395 | + 10.56% | 2,696,760 | 11,062 |
13:45 | 4,100 | 360 | + 9.63% | 2,692,763 | 11,045 |
13:44 | 4,115 | 375 | + 10.03% | 2,690,882 | 11,038 |
13:43 | 4,095 | 355 | + 9.49% | 2,686,465 | 11,020 |
13:42 | 4,115 | 375 | + 10.03% | 2,679,991 | 10,993 |
13:41 | 4,095 | 355 | + 9.49% | 2,678,094 | 10,985 |