시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,185 | 445 | + 11.90% | 3,171,619 | 13,010 |
15:19 | 4,130 | 390 | + 10.43% | 3,101,940 | 12,719 |
15:18 | 4,120 | 380 | + 10.16% | 3,088,806 | 12,665 |
15:17 | 4,095 | 355 | + 9.49% | 3,072,052 | 12,596 |
15:16 | 4,090 | 350 | + 9.36% | 3,063,534 | 12,561 |
15:15 | 4,095 | 355 | + 9.49% | 3,060,328 | 12,548 |
15:14 | 4,100 | 360 | + 9.63% | 3,057,936 | 12,538 |
15:13 | 4,080 | 340 | + 9.09% | 3,054,769 | 12,525 |
15:12 | 4,105 | 365 | + 9.76% | 3,044,133 | 12,482 |
15:11 | 4,100 | 360 | + 9.63% | 3,042,912 | 12,477 |