시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,300	40	+ 1.23%	88,337	289
13:33	3,285	25	+ 0.77%	86,902	284
13:30	3,285	25	+ 0.77%	86,821	284
13:28	3,270	10	+ 0.31%	86,809	283
13:27	3,270	10	+ 0.31%	85,709	280
13:25	3,270	10	+ 0.31%	85,489	279
13:22	3,285	25	+ 0.77%	85,488	279
13:21	3,280	20	+ 0.61%	85,461	279
13:20	3,275	15	+ 0.46%	85,338	279
13:14	3,275	15	+ 0.46%	85,335	279