시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	3,375	115	+ 3.53%	105,346	346
13:46	3,405	145	+ 4.45%	102,747	337
13:45	3,340	80	+ 2.45%	93,444	306
13:44	3,370	110	+ 3.37%	93,422	305
13:43	3,350	90	+ 2.76%	92,286	302
13:42	3,320	60	+ 1.84%	88,597	289
13:41	3,305	45	+ 1.38%	88,596	289
13:40	3,320	60	+ 1.84%	88,396	289
13:39	3,315	55	+ 1.69%	88,395	289
13:37	3,315	55	+ 1.69%	88,394	289