시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,390	130	+ 3.99%	117,306	387
13:57	3,390	130	+ 3.99%	117,296	386
13:55	3,395	135	+ 4.14%	117,287	386
13:54	3,380	120	+ 3.68%	117,286	386
13:53	3,380	120	+ 3.68%	116,940	385
13:52	3,380	120	+ 3.68%	114,708	378
13:51	3,385	125	+ 3.83%	114,525	377
13:50	3,405	145	+ 4.45%	111,703	368
13:49	3,410	150	+ 4.60%	108,856	358
13:48	3,400	140	+ 4.29%	106,983	351