시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,390	130	+ 3.99%	128,056	423
14:10	3,385	125	+ 3.83%	128,011	423
14:09	3,390	130	+ 3.99%	128,008	423
14:08	3,390	130	+ 3.99%	127,988	422
14:07	3,365	105	+ 3.22%	126,860	419
14:06	3,370	110	+ 3.37%	126,830	419
14:05	3,365	105	+ 3.22%	126,829	419
14:04	3,365	105	+ 3.22%	122,821	405
14:03	3,365	105	+ 3.22%	121,826	402
14:02	3,370	110	+ 3.37%	120,344	397