시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:11 | 3,390 | 130 | + 3.99% | 128,056 | 423 |
14:10 | 3,385 | 125 | + 3.83% | 128,011 | 423 |
14:09 | 3,390 | 130 | + 3.99% | 128,008 | 423 |
14:08 | 3,390 | 130 | + 3.99% | 127,988 | 422 |
14:07 | 3,365 | 105 | + 3.22% | 126,860 | 419 |
14:06 | 3,370 | 110 | + 3.37% | 126,830 | 419 |
14:05 | 3,365 | 105 | + 3.22% | 126,829 | 419 |
14:04 | 3,365 | 105 | + 3.22% | 122,821 | 405 |
14:03 | 3,365 | 105 | + 3.22% | 121,826 | 402 |
14:02 | 3,370 | 110 | + 3.37% | 120,344 | 397 |