시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,390	130	+ 3.99%	130,189	430
14:22	3,390	130	+ 3.99%	129,762	428
14:21	3,385	125	+ 3.83%	129,141	426
14:20	3,390	130	+ 3.99%	129,078	426
14:19	3,360	100	+ 3.07%	128,589	424
14:18	3,375	115	+ 3.53%	128,588	424
14:17	3,375	115	+ 3.53%	128,327	424
14:15	3,390	130	+ 3.99%	128,244	423
14:14	3,390	130	+ 3.99%	128,221	423
14:13	3,370	110	+ 3.37%	128,068	423