시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:24 | 3,390 | 130 | + 3.99% | 130,189 | 430 |
14:22 | 3,390 | 130 | + 3.99% | 129,762 | 428 |
14:21 | 3,385 | 125 | + 3.83% | 129,141 | 426 |
14:20 | 3,390 | 130 | + 3.99% | 129,078 | 426 |
14:19 | 3,360 | 100 | + 3.07% | 128,589 | 424 |
14:18 | 3,375 | 115 | + 3.53% | 128,588 | 424 |
14:17 | 3,375 | 115 | + 3.53% | 128,327 | 424 |
14:15 | 3,390 | 130 | + 3.99% | 128,244 | 423 |
14:14 | 3,390 | 130 | + 3.99% | 128,221 | 423 |
14:13 | 3,370 | 110 | + 3.37% | 128,068 | 423 |