시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:46 | 3,370 | 110 | + 3.37% | 132,521 | 438 |
14:44 | 3,370 | 110 | + 3.37% | 132,371 | 437 |
14:41 | 3,375 | 115 | + 3.53% | 132,369 | 437 |
14:40 | 3,370 | 110 | + 3.37% | 132,345 | 437 |
14:39 | 3,375 | 115 | + 3.53% | 132,340 | 437 |
14:36 | 3,380 | 120 | + 3.68% | 132,339 | 437 |
14:30 | 3,385 | 125 | + 3.83% | 132,132 | 436 |
14:29 | 3,385 | 125 | + 3.83% | 131,319 | 434 |
14:27 | 3,370 | 110 | + 3.37% | 131,313 | 434 |
14:26 | 3,390 | 130 | + 3.99% | 130,960 | 433 |