시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	3,370	110	+ 3.37%	132,521	438
14:44	3,370	110	+ 3.37%	132,371	437
14:41	3,375	115	+ 3.53%	132,369	437
14:40	3,370	110	+ 3.37%	132,345	437
14:39	3,375	115	+ 3.53%	132,340	437
14:36	3,380	120	+ 3.68%	132,339	437
14:30	3,385	125	+ 3.83%	132,132	436
14:29	3,385	125	+ 3.83%	131,319	434
14:27	3,370	110	+ 3.37%	131,313	434
14:26	3,390	130	+ 3.99%	130,960	433