시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:58 | 3,375 | 115 | + 3.53% | 142,745 | 472 |
14:57 | 3,375 | 115 | + 3.53% | 142,445 | 471 |
14:56 | 3,370 | 110 | + 3.37% | 142,327 | 471 |
14:55 | 3,365 | 105 | + 3.22% | 140,929 | 466 |
14:54 | 3,355 | 95 | + 2.91% | 140,925 | 466 |
14:53 | 3,360 | 100 | + 3.07% | 140,697 | 465 |
14:50 | 3,360 | 100 | + 3.07% | 140,521 | 465 |
14:49 | 3,365 | 105 | + 3.22% | 140,297 | 464 |
14:48 | 3,350 | 90 | + 2.76% | 140,296 | 464 |
14:47 | 3,360 | 100 | + 3.07% | 136,330 | 451 |