시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	3,375	115	+ 3.53%	142,745	472
14:57	3,375	115	+ 3.53%	142,445	471
14:56	3,370	110	+ 3.37%	142,327	471
14:55	3,365	105	+ 3.22%	140,929	466
14:54	3,355	95	+ 2.91%	140,925	466
14:53	3,360	100	+ 3.07%	140,697	465
14:50	3,360	100	+ 3.07%	140,521	465
14:49	3,365	105	+ 3.22%	140,297	464
14:48	3,350	90	+ 2.76%	140,296	464
14:47	3,360	100	+ 3.07%	136,330	451