시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,290	30	+ 0.92%	12,867	42
09:14	3,300	40	+ 1.23%	12,826	42
09:13	3,280	20	+ 0.61%	12,775	42
09:11	3,280	20	+ 0.61%	12,768	42
09:09	3,270	10	+ 0.31%	12,766	42
09:08	3,320	60	+ 1.84%	10,178	34
09:07	3,360	100	+ 3.07%	8,359	28
09:06	3,360	100	+ 3.07%	8,052	27
09:05	3,320	60	+ 1.84%	5,029	17
09:04	3,305	45	+ 1.38%	3,825	13