시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,285	25	+ 0.77%	17,150	56
09:29	3,285	25	+ 0.77%	16,990	56
09:28	3,285	25	+ 0.77%	16,389	54
09:27	3,270	10	+ 0.31%	16,343	54
09:25	3,250	10	- 0.31%	15,949	53
09:24	3,245	15	- 0.46%	15,592	51
09:23	3,250	10	- 0.31%	14,821	49
09:22	3,260	0	0.00%	14,471	48
09:21	3,270	10	+ 0.31%	14,137	47
09:19	3,280	20	+ 0.61%	13,237	44