시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,375	115	+ 3.53%	155,958	517
15:09	3,385	125	+ 3.83%	155,869	517
15:08	3,400	140	+ 4.29%	148,331	491
15:07	3,395	135	+ 4.14%	146,402	484
15:06	3,375	115	+ 3.53%	144,391	478
15:05	3,360	100	+ 3.07%	143,544	475
15:04	3,370	110	+ 3.37%	143,200	474
15:03	3,370	110	+ 3.37%	143,198	474
15:02	3,365	105	+ 3.22%	142,931	473
14:59	3,375	115	+ 3.53%	142,826	472