시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 3,375 | 115 | + 3.53% | 155,958 | 517 |
15:09 | 3,385 | 125 | + 3.83% | 155,869 | 517 |
15:08 | 3,400 | 140 | + 4.29% | 148,331 | 491 |
15:07 | 3,395 | 135 | + 4.14% | 146,402 | 484 |
15:06 | 3,375 | 115 | + 3.53% | 144,391 | 478 |
15:05 | 3,360 | 100 | + 3.07% | 143,544 | 475 |
15:04 | 3,370 | 110 | + 3.37% | 143,200 | 474 |
15:03 | 3,370 | 110 | + 3.37% | 143,198 | 474 |
15:02 | 3,365 | 105 | + 3.22% | 142,931 | 473 |
14:59 | 3,375 | 115 | + 3.53% | 142,826 | 472 |