시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,240	20	- 0.61%	26,933	88
09:59	3,220	40	- 1.23%	23,170	76
09:58	3,240	20	- 0.61%	20,246	67
09:57	3,245	15	- 0.46%	20,237	66
09:44	3,265	5	+ 0.15%	19,090	63
09:43	3,265	5	+ 0.15%	18,090	60
09:40	3,255	5	- 0.15%	18,089	60
09:37	3,255	5	- 0.15%	17,944	59
09:35	3,260	0	0.00%	17,787	59
09:32	3,280	20	+ 0.61%	17,476	58