시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,270	10	+ 0.31%	38,644	126
10:10	3,270	10	+ 0.31%	38,494	126
10:09	3,280	20	+ 0.61%	38,346	125
10:08	3,280	20	+ 0.61%	37,245	122
10:07	3,280	20	+ 0.61%	37,243	122
10:06	3,310	50	+ 1.53%	33,344	109
10:05	3,290	30	+ 0.92%	30,158	99
10:04	3,260	0	0.00%	29,316	96
10:02	3,240	20	- 0.61%	27,626	90
10:01	3,240	20	- 0.61%	27,495	90