시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:12 | 3,270 | 10 | + 0.31% | 38,644 | 126 |
10:10 | 3,270 | 10 | + 0.31% | 38,494 | 126 |
10:09 | 3,280 | 20 | + 0.61% | 38,346 | 125 |
10:08 | 3,280 | 20 | + 0.61% | 37,245 | 122 |
10:07 | 3,280 | 20 | + 0.61% | 37,243 | 122 |
10:06 | 3,310 | 50 | + 1.53% | 33,344 | 109 |
10:05 | 3,290 | 30 | + 0.92% | 30,158 | 99 |
10:04 | 3,260 | 0 | 0.00% | 29,316 | 96 |
10:02 | 3,240 | 20 | - 0.61% | 27,626 | 90 |
10:01 | 3,240 | 20 | - 0.61% | 27,495 | 90 |