시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,280	20	+ 0.61%	43,924	144
10:26	3,235	25	- 0.77%	43,623	143
10:25	3,235	25	- 0.77%	43,516	142
10:23	3,265	5	+ 0.15%	43,373	142
10:22	3,285	25	+ 0.77%	41,000	134
10:21	3,265	5	+ 0.15%	40,785	133
10:20	3,300	40	+ 1.23%	40,484	132
10:19	3,290	30	+ 0.92%	39,475	129
10:15	3,245	15	- 0.46%	39,355	129
10:14	3,245	15	- 0.46%	39,255	128