시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:27 | 3,280 | 20 | + 0.61% | 43,924 | 144 |
10:26 | 3,235 | 25 | - 0.77% | 43,623 | 143 |
10:25 | 3,235 | 25 | - 0.77% | 43,516 | 142 |
10:23 | 3,265 | 5 | + 0.15% | 43,373 | 142 |
10:22 | 3,285 | 25 | + 0.77% | 41,000 | 134 |
10:21 | 3,265 | 5 | + 0.15% | 40,785 | 133 |
10:20 | 3,300 | 40 | + 1.23% | 40,484 | 132 |
10:19 | 3,290 | 30 | + 0.92% | 39,475 | 129 |
10:15 | 3,245 | 15 | - 0.46% | 39,355 | 129 |
10:14 | 3,245 | 15 | - 0.46% | 39,255 | 128 |