시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	3,245	15	- 0.46%	67,001	219
10:44	3,250	10	- 0.31%	66,225	217
10:43	3,285	25	+ 0.77%	63,484	208
10:42	3,230	30	- 0.92%	57,802	189
10:41	3,300	40	+ 1.23%	49,229	161
10:39	3,255	5	- 0.15%	44,028	144
10:33	3,240	20	- 0.61%	44,027	144
10:32	3,255	5	- 0.15%	44,026	144
10:31	3,250	10	- 0.31%	44,025	144
10:28	3,255	5	- 0.15%	43,927	144