시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,245	15	- 0.46%	72,458	237
10:54	3,225	35	- 1.07%	71,302	233
10:53	3,225	35	- 1.07%	71,301	233
10:52	3,220	40	- 1.23%	68,401	224
10:51	3,225	35	- 1.07%	67,855	222
10:50	3,225	35	- 1.07%	67,850	222
10:49	3,225	35	- 1.07%	67,849	222
10:48	3,245	15	- 0.46%	67,834	222
10:47	3,245	15	- 0.46%	67,634	221
10:46	3,245	15	- 0.46%	67,633	221