시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,275	15	+ 0.46%	74,376	243
11:13	3,255	5	- 0.15%	74,375	243
11:11	3,250	10	- 0.31%	74,357	243
11:06	3,230	30	- 0.92%	72,586	237
11:04	3,245	15	- 0.46%	72,531	237
11:03	3,230	30	- 0.92%	72,530	237
11:02	3,230	30	- 0.92%	72,529	237
10:59	3,240	20	- 0.61%	72,498	237
10:58	3,240	20	- 0.61%	72,496	237
10:56	3,245	15	- 0.46%	72,468	237