시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,255	5	- 0.15%	76,379	249
11:47	3,260	0	0.00%	75,474	247
11:42	3,265	5	+ 0.15%	74,798	244
11:40	3,275	15	+ 0.46%	74,792	244
11:39	3,270	10	+ 0.31%	74,780	244
11:37	3,270	10	+ 0.31%	74,690	244
11:33	3,265	5	+ 0.15%	74,685	244
11:30	3,265	5	+ 0.15%	74,382	243
11:25	3,265	5	+ 0.15%	74,379	243
11:22	3,265	5	+ 0.15%	74,378	243