시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	3,260	0	0.00%	77,352	253
12:13	3,250	10	- 0.31%	77,351	253
12:12	3,250	10	- 0.31%	77,313	253
12:11	3,255	5	- 0.15%	77,212	252
12:10	3,260	0	0.00%	76,530	250
12:07	3,260	0	0.00%	76,468	250
12:06	3,260	0	0.00%	76,467	250
12:05	3,260	0	0.00%	76,422	250
11:57	3,270	10	+ 0.31%	76,404	250
11:51	3,255	5	- 0.15%	76,403	250