시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,275	15	+ 0.46%	83,109	271
12:40	3,275	15	+ 0.46%	83,108	271
12:39	3,275	15	+ 0.46%	82,852	271
12:38	3,240	20	- 0.61%	81,424	266
12:37	3,245	15	- 0.46%	79,914	261
12:35	3,270	10	+ 0.31%	79,028	258
12:34	3,240	20	- 0.61%	79,027	258
12:24	3,270	10	+ 0.31%	78,627	257
12:17	3,270	10	+ 0.31%	78,557	257
12:16	3,250	10	- 0.31%	78,552	257