시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,275	15	+ 0.46%	85,332	279
13:09	3,275	15	+ 0.46%	83,332	272
13:08	3,295	35	+ 1.07%	83,325	272
13:05	3,295	35	+ 1.07%	83,320	272
13:02	3,300	40	+ 1.23%	83,318	272
12:59	3,300	40	+ 1.23%	83,313	272
12:57	3,300	40	+ 1.23%	83,312	272
12:56	3,300	40	+ 1.23%	83,311	272
12:53	3,295	35	+ 1.07%	83,310	272
12:52	3,295	35	+ 1.07%	83,300	272