시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,430 | 170 | + 5.22% | 186,699 | 622 |
15:19 | 3,415 | 155 | + 4.76% | 180,588 | 601 |
15:18 | 3,410 | 150 | + 4.60% | 179,398 | 597 |
15:17 | 3,415 | 155 | + 4.76% | 178,289 | 593 |
15:16 | 3,420 | 160 | + 4.91% | 175,746 | 584 |
15:15 | 3,420 | 160 | + 4.91% | 174,473 | 580 |
15:14 | 3,415 | 155 | + 4.76% | 170,331 | 566 |
15:13 | 3,395 | 135 | + 4.14% | 164,581 | 546 |
15:12 | 3,400 | 140 | + 4.29% | 163,964 | 544 |
15:11 | 3,405 | 145 | + 4.45% | 162,786 | 540 |