시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 53,000 | 2,000 | + 3.92% | 442,643 | 23,134 |
13:59 | 52,900 | 1,900 | + 3.73% | 442,377 | 23,119 |
13:58 | 53,100 | 2,100 | + 4.12% | 441,576 | 23,077 |
13:57 | 53,100 | 2,100 | + 4.12% | 441,214 | 23,058 |
13:56 | 53,000 | 2,000 | + 3.92% | 440,949 | 23,044 |
13:55 | 52,900 | 1,900 | + 3.73% | 440,535 | 23,022 |
13:54 | 53,100 | 2,100 | + 4.12% | 440,114 | 22,999 |
13:53 | 53,100 | 2,100 | + 4.12% | 439,838 | 22,985 |
13:52 | 53,100 | 2,100 | + 4.12% | 439,409 | 22,962 |
13:51 | 53,100 | 2,100 | + 4.12% | 438,906 | 22,935 |