시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	53,000	2,000	+ 3.92%	442,643	23,134
13:59	52,900	1,900	+ 3.73%	442,377	23,119
13:58	53,100	2,100	+ 4.12%	441,576	23,077
13:57	53,100	2,100	+ 4.12%	441,214	23,058
13:56	53,000	2,000	+ 3.92%	440,949	23,044
13:55	52,900	1,900	+ 3.73%	440,535	23,022
13:54	53,100	2,100	+ 4.12%	440,114	22,999
13:53	53,100	2,100	+ 4.12%	439,838	22,985
13:52	53,100	2,100	+ 4.12%	439,409	22,962
13:51	53,100	2,100	+ 4.12%	438,906	22,935