시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 53,000 | 2,000 | + 3.92% | 448,925 | 23,467 |
14:09 | 53,000 | 2,000 | + 3.92% | 447,838 | 23,409 |
14:08 | 53,100 | 2,100 | + 4.12% | 447,310 | 23,381 |
14:07 | 53,000 | 2,000 | + 3.92% | 446,975 | 23,363 |
14:06 | 53,100 | 2,100 | + 4.12% | 446,692 | 23,348 |
14:05 | 53,100 | 2,100 | + 4.12% | 445,896 | 23,306 |
14:04 | 53,000 | 2,000 | + 3.92% | 445,281 | 23,273 |
14:03 | 53,000 | 2,000 | + 3.92% | 443,749 | 23,192 |
14:02 | 53,000 | 2,000 | + 3.92% | 443,295 | 23,168 |
14:01 | 53,000 | 2,000 | + 3.92% | 443,060 | 23,156 |