시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	53,000	2,000	+ 3.92%	448,925	23,467
14:09	53,000	2,000	+ 3.92%	447,838	23,409
14:08	53,100	2,100	+ 4.12%	447,310	23,381
14:07	53,000	2,000	+ 3.92%	446,975	23,363
14:06	53,100	2,100	+ 4.12%	446,692	23,348
14:05	53,100	2,100	+ 4.12%	445,896	23,306
14:04	53,000	2,000	+ 3.92%	445,281	23,273
14:03	53,000	2,000	+ 3.92%	443,749	23,192
14:02	53,000	2,000	+ 3.92%	443,295	23,168
14:01	53,000	2,000	+ 3.92%	443,060	23,156