시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 53,100 | 2,100 | + 4.12% | 458,696 | 23,984 |
14:19 | 53,100 | 2,100 | + 4.12% | 458,015 | 23,948 |
14:18 | 53,000 | 2,000 | + 3.92% | 457,351 | 23,913 |
14:17 | 53,000 | 2,000 | + 3.92% | 455,985 | 23,840 |
14:16 | 53,100 | 2,100 | + 4.12% | 452,809 | 23,673 |
14:15 | 53,000 | 2,000 | + 3.92% | 452,479 | 23,655 |
14:14 | 53,100 | 2,100 | + 4.12% | 451,367 | 23,596 |
14:13 | 53,000 | 2,000 | + 3.92% | 451,065 | 23,580 |
14:12 | 53,100 | 2,100 | + 4.12% | 449,733 | 23,509 |
14:11 | 53,100 | 2,100 | + 4.12% | 449,329 | 23,488 |