시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	53,100	2,100	+ 4.12%	458,696	23,984
14:19	53,100	2,100	+ 4.12%	458,015	23,948
14:18	53,000	2,000	+ 3.92%	457,351	23,913
14:17	53,000	2,000	+ 3.92%	455,985	23,840
14:16	53,100	2,100	+ 4.12%	452,809	23,673
14:15	53,000	2,000	+ 3.92%	452,479	23,655
14:14	53,100	2,100	+ 4.12%	451,367	23,596
14:13	53,000	2,000	+ 3.92%	451,065	23,580
14:12	53,100	2,100	+ 4.12%	449,733	23,509
14:11	53,100	2,100	+ 4.12%	449,329	23,488