시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 52,900 | 1,900 | + 3.73% | 468,178 | 24,485 |
14:29 | 52,900 | 1,900 | + 3.73% | 467,475 | 24,447 |
14:28 | 52,800 | 1,800 | + 3.53% | 466,529 | 24,397 |
14:27 | 52,900 | 1,900 | + 3.73% | 465,844 | 24,361 |
14:26 | 52,900 | 1,900 | + 3.73% | 464,388 | 24,285 |
14:25 | 52,900 | 1,900 | + 3.73% | 461,465 | 24,131 |
14:24 | 52,900 | 1,900 | + 3.73% | 460,857 | 24,098 |
14:23 | 52,900 | 1,900 | + 3.73% | 460,342 | 24,071 |
14:22 | 53,000 | 2,000 | + 3.92% | 459,800 | 24,043 |
14:21 | 53,000 | 2,000 | + 3.92% | 459,285 | 24,015 |