시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,900	1,900	+ 3.73%	468,178	24,485
14:29	52,900	1,900	+ 3.73%	467,475	24,447
14:28	52,800	1,800	+ 3.53%	466,529	24,397
14:27	52,900	1,900	+ 3.73%	465,844	24,361
14:26	52,900	1,900	+ 3.73%	464,388	24,285
14:25	52,900	1,900	+ 3.73%	461,465	24,131
14:24	52,900	1,900	+ 3.73%	460,857	24,098
14:23	52,900	1,900	+ 3.73%	460,342	24,071
14:22	53,000	2,000	+ 3.92%	459,800	24,043
14:21	53,000	2,000	+ 3.92%	459,285	24,015