시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	53,000	2,000	+ 3.92%	477,285	24,967
14:39	53,000	2,000	+ 3.92%	476,827	24,943
14:38	52,900	1,900	+ 3.73%	473,134	24,747
14:37	53,000	2,000	+ 3.92%	471,834	24,678
14:36	53,000	2,000	+ 3.92%	471,325	24,651
14:35	53,000	2,000	+ 3.92%	470,592	24,613
14:34	53,000	2,000	+ 3.92%	470,010	24,582
14:33	53,000	2,000	+ 3.92%	469,431	24,551
14:32	53,000	2,000	+ 3.92%	468,968	24,526
14:31	52,900	1,900	+ 3.73%	468,692	24,512