시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 53,000 | 2,000 | + 3.92% | 477,285 | 24,967 |
14:39 | 53,000 | 2,000 | + 3.92% | 476,827 | 24,943 |
14:38 | 52,900 | 1,900 | + 3.73% | 473,134 | 24,747 |
14:37 | 53,000 | 2,000 | + 3.92% | 471,834 | 24,678 |
14:36 | 53,000 | 2,000 | + 3.92% | 471,325 | 24,651 |
14:35 | 53,000 | 2,000 | + 3.92% | 470,592 | 24,613 |
14:34 | 53,000 | 2,000 | + 3.92% | 470,010 | 24,582 |
14:33 | 53,000 | 2,000 | + 3.92% | 469,431 | 24,551 |
14:32 | 53,000 | 2,000 | + 3.92% | 468,968 | 24,526 |
14:31 | 52,900 | 1,900 | + 3.73% | 468,692 | 24,512 |